Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00009000 | 2024-04-15 2:11PM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETRN240517C00010000 | 2024-04-30 2:06PM EDT | 10.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETRN240517C00011000 | 2024-04-29 10:11AM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETRN240517C00012000 | 2024-05-01 12:14PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ETRN240517C00013000 | 2024-05-01 3:20PM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ETRN240517C00014000 | 2024-05-01 12:14PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ETRN240517C00015000 | 2024-04-29 3:11PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00009000 | 2024-03-18 1:26PM EDT | 9.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 207.81% |
| ETRN240517P00010000 | 2024-03-21 11:05AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 148.44% |
| ETRN240517P00011000 | 2024-05-01 3:41PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| ETRN240517P00012000 | 2024-05-01 9:35AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETRN240517P00013000 | 2024-05-01 11:37AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ETRN240517P00014000 | 2024-05-01 10:59AM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ETRN240517P00015000 | 2024-04-29 10:28AM EDT | 15.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETRN240517P00020000 | 2024-04-25 12:25PM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.