Entergy Corporation (ETR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00095000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 12.00 | 11.10 | 15.20 | 0.00 | - | 5 | 0 | 85.08% |
| ETR240621C00095000 | 2024-04-04 12:34PM EDT | 2024-06-21 | 10.20 | 12.20 | 16.50 | 0.00 | - | 1 | 40 | 56.68% |
| ETR240719C00095000 | 2024-04-12 1:09PM EDT | 2024-07-19 | 9.20 | 13.90 | 16.30 | 0.00 | - | 1 | 36 | 43.90% |
| ETR240920C00095000 | 2024-04-16 11:28AM EDT | 2024-09-20 | 8.80 | 14.00 | 16.10 | 0.00 | - | 26 | 28 | 31.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00095000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 152 | 51.90% |
| ETR240621P00095000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 2 | 347 | 23.37% |
| ETR240719P00095000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.51 | 0.20 | 0.50 | 0.00 | - | 1 | 757 | 22.12% |
| ETR240920P00095000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 1.19 | 0.70 | 1.90 | 0.00 | - | 20 | 86 | 25.71% |
| ETR241220P00095000 | 2024-04-26 1:30PM EDT | 2024-12-20 | 2.60 | 1.90 | 3.40 | 0.00 | - | 4 | 11 | 26.04% |
© 2024 Yahoo. All rights reserved.