Entergy Corporation (ETR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 2024-04-05 2:07PM EDT | 2024-05-17 | 14.70 | 16.00 | 20.40 | 0.00 | - | 3 | 0 | 50.29% |
| ETR240621C00090000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 16.40 | 16.50 | 21.00 | 0.00 | - | 6 | 0 | 64.51% |
| ETR240719C00090000 | 2024-04-30 10:59AM EDT | 2024-07-19 | 17.40 | 17.20 | 21.40 | 0.00 | - | 2 | 9 | 54.42% |
| ETR240920C00090000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 17.30 | 18.00 | 21.00 | 0.00 | - | 4 | 10 | 38.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 83.79% |
| ETR240621P00090000 | 2024-04-23 3:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 472 | 37.09% |
| ETR240719P00090000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 185 | 26.54% |
| ETR240920P00090000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 1.10 | 0.30 | 0.80 | 0.00 | - | 4 | 22 | 24.27% |
| ETR241220P00090000 | 2024-04-26 1:30PM EDT | 2024-12-20 | 1.75 | 0.55 | 2.30 | 0.00 | - | 17 | 38 | 26.95% |
© 2024 Yahoo. All rights reserved.