Entergy Corporation (ETR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00115000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 1 | 91 | 21.63% |
| ETR240621C00115000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.70 | -0.05 | -10.00% | 1 | 416 | 18.14% |
| ETR240719C00115000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 1.07 | 1.10 | 1.35 | +0.06 | +5.94% | 2 | 180 | 18.91% |
| ETR240920C00115000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 1.75 | 0.60 | 2.55 | 0.00 | - | 2 | 156 | 19.28% |
| ETR241220C00115000 | 2024-05-01 11:29AM EDT | 2024-12-20 | 3.50 | 2.40 | 4.70 | 0.00 | - | 3 | 85 | 21.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240719P00115000 | 2024-04-24 11:58AM EDT | 2024-07-19 | 9.50 | 5.80 | 7.40 | 0.00 | - | 1 | 2 | 12.72% |
| ETR240920P00115000 | 2024-01-31 12:41PM EDT | 2024-09-20 | 16.20 | 14.90 | 15.40 | 0.00 | - | - | 1 | 42.29% |
© 2024 Yahoo. All rights reserved.