Entergy Corporation (ETR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00110000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.75 | +0.10 | +20.00% | 10 | 533 | 17.85% |
| ETR240621C00110000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 1.82 | 2.00 | 2.65 | 0.00 | - | 2 | 357 | 22.13% |
| ETR240719C00110000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 2.90 | 2.05 | 3.20 | 0.00 | - | 1 | 578 | 20.47% |
| ETR240920C00110000 | 2024-05-01 11:49AM EDT | 2024-09-20 | 3.78 | 4.30 | 5.90 | 0.00 | - | 2 | 402 | 25.32% |
| ETR241220C00110000 | 2024-05-01 11:49AM EDT | 2024-12-20 | 5.48 | 5.40 | 6.90 | 0.00 | - | 5 | 17 | 22.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00110000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 2.90 | 1.15 | 3.90 | 0.00 | - | 1 | 5 | 33.30% |
| ETR240621P00110000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 3.70 | 2.90 | 4.50 | -0.20 | -5.13% | 1 | 5 | 21.69% |
| ETR240719P00110000 | 2024-05-03 10:54AM EDT | 2024-07-19 | 4.50 | 3.40 | 3.90 | -8.50 | -65.38% | 1 | 5 | 14.21% |
| ETR240920P00110000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 6.80 | 4.60 | 5.80 | 0.00 | - | 14 | 92 | 17.76% |
© 2024 Yahoo. All rights reserved.