Entergy Corporation (ETR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00105000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.15 | 3.60 | 3.90 | +0.17 | +5.70% | 2 | 468 | 23.93% |
| ETR240621C00105000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 4.38 | 3.70 | 6.00 | 0.00 | - | 3 | 264 | 27.53% |
| ETR240719C00105000 | 2024-04-30 1:37PM EDT | 2024-07-19 | 4.73 | 5.90 | 8.00 | 0.00 | - | 2 | 365 | 32.51% |
| ETR240920C00105000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 6.67 | 6.10 | 8.40 | +0.78 | +13.24% | 1 | 67 | 25.66% |
| ETR241220C00105000 | 2024-05-03 1:51PM EDT | 2024-12-20 | 8.60 | 8.90 | 10.20 | +0.52 | +6.44% | 2 | 29 | 25.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00105000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.65 | 0.30 | 1.05 | 0.00 | - | 1 | 340 | 27.20% |
| ETR240621P00105000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.30 | -0.28 | -17.72% | 8 | 151 | 16.38% |
| ETR240719P00105000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 1.85 | 1.60 | 2.80 | -0.80 | -30.19% | 1 | 75 | 21.33% |
| ETR240920P00105000 | 2024-04-24 11:11AM EDT | 2024-09-20 | 4.30 | 2.65 | 3.30 | 0.00 | - | 1 | 38 | 17.79% |
| ETR241220P00105000 | 2024-04-26 10:31AM EDT | 2024-12-20 | 5.80 | 3.60 | 4.60 | 0.00 | - | 4 | 12 | 17.82% |
© 2024 Yahoo. All rights reserved.