Entergy Corporation (ETR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00100000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 7.60 | 6.30 | 9.40 | 0.00 | - | 1 | 4 | 51.39% |
| ETR240621C00100000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 8.03 | 8.10 | 9.60 | 0.00 | - | 2 | 62 | 29.20% |
| ETR240719C00100000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 7.81 | 9.80 | 10.80 | 0.00 | - | 2 | 189 | 30.98% |
| ETR240920C00100000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 9.90 | 10.60 | 12.20 | 0.00 | - | 1 | 148 | 29.13% |
| ETR241220C00100000 | 2024-04-18 1:29PM EDT | 2024-12-20 | 8.23 | 11.20 | 12.70 | 0.00 | - | - | 1 | 24.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00100000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 173 | 33.64% |
| ETR240621P00100000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.55 | 0.00 | - | 41 | 341 | 19.83% |
| ETR240719P00100000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 1.10 | 0.70 | 0.90 | 0.00 | - | 16 | 568 | 18.80% |
| ETR240920P00100000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 2.30 | 1.65 | 3.40 | 0.00 | - | 6 | 33 | 26.02% |
| ETR241220P00100000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 3.80 | 1.45 | 3.90 | 0.00 | - | 10 | 31 | 21.96% |
© 2024 Yahoo. All rights reserved.