Energy Transfer LP (ETPC)
YHD - YHD Delayed Price. Currency in USD
Add to watchlist
At close: 06:07PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | - | - | - | - | - | - |
| Feb 14, 2024 | - | - | - | - | - | - |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 12, 2024 | - | - | - | - | - | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 25.58 | 25.61 | 25.56 | 25.57 | 25.57 | 70,223 |
| Feb 07, 2024 | 25.59 | 25.60 | 25.59 | 25.59 | 25.59 | 78,236 |
| Feb 06, 2024 | 25.59 | 25.60 | 25.59 | 25.59 | 25.59 | 63,435 |
| Feb 05, 2024 | 25.59 | 25.60 | 25.59 | 25.59 | 25.59 | 112,592 |
| Feb 02, 2024 | 25.58 | 25.59 | 25.58 | 25.58 | 25.58 | 80,468 |
| Feb 01, 2024 | 25.58 | 25.59 | 25.58 | 25.58 | 25.58 | 36,860 |
| Jan 31, 2024 | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | 98,426 |
| Jan 30, 2024 | 25.57 | 25.58 | 25.57 | 25.57 | 25.57 | 73,408 |
| Jan 29, 2024 | 25.56 | 25.57 | 25.56 | 25.56 | 25.56 | 71,847 |
| Jan 26, 2024 | 25.56 | 25.58 | 25.56 | 25.57 | 25.57 | 105,847 |
| Jan 25, 2024 | 25.55 | 25.57 | 25.55 | 25.55 | 25.55 | 51,507 |
| Jan 24, 2024 | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | 154,112 |
| Jan 23, 2024 | 25.54 | 25.55 | 25.54 | 25.54 | 25.54 | 76,726 |
| Jan 22, 2024 | 25.53 | 25.55 | 25.53 | 25.53 | 25.53 | 110,398 |
| Jan 19, 2024 | 25.55 | 25.55 | 25.52 | 25.53 | 25.53 | 43,237 |
| Jan 18, 2024 | 25.52 | 25.53 | 25.52 | 25.52 | 25.52 | 91,490 |
| Jan 17, 2024 | 25.51 | 25.53 | 25.49 | 25.52 | 25.52 | 839,163 |
| Jan 16, 2024 | 25.51 | 25.52 | 25.50 | 25.51 | 25.51 | 101,153 |
| Jan 12, 2024 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 115,476 |
| Jan 11, 2024 | 25.48 | 25.51 | 25.48 | 25.49 | 25.49 | 135,076 |
| Jan 10, 2024 | 25.43 | 25.50 | 25.40 | 25.47 | 25.47 | 234,975 |
| Jan 09, 2024 | 25.43 | 25.45 | 25.42 | 25.43 | 25.43 | 35,301 |
| Jan 08, 2024 | 25.39 | 25.43 | 25.38 | 25.42 | 25.42 | 16,715 |
| Jan 05, 2024 | 25.34 | 25.40 | 25.34 | 25.34 | 25.34 | 23,126 |
| Jan 04, 2024 | 25.40 | 25.42 | 25.34 | 25.37 | 25.37 | 42,925 |
| Jan 03, 2024 | 25.33 | 25.38 | 25.27 | 25.34 | 25.34 | 32,093 |
| Jan 02, 2024 | 25.25 | 25.34 | 25.25 | 25.34 | 25.34 | 12,718 |
| Dec 29, 2023 | 25.33 | 25.40 | 25.24 | 25.24 | 25.24 | 55,287 |
| Dec 28, 2023 | 25.35 | 25.37 | 25.32 | 25.35 | 25.35 | 9,702 |
| Dec 27, 2023 | 25.35 | 25.42 | 25.29 | 25.36 | 25.36 | 26,673 |
| Dec 26, 2023 | 25.42 | 25.42 | 25.32 | 25.32 | 25.32 | 39,763 |
| Dec 22, 2023 | 25.43 | 25.43 | 25.32 | 25.39 | 25.39 | 15,954 |
| Dec 21, 2023 | 25.43 | 25.43 | 25.30 | 25.30 | 25.30 | 15,185 |
| Dec 20, 2023 | 25.42 | 25.42 | 25.30 | 25.40 | 25.40 | 12,899 |
| Dec 19, 2023 | 25.35 | 25.41 | 25.34 | 25.34 | 25.34 | 9,300 |
| Dec 18, 2023 | 25.42 | 25.45 | 25.35 | 25.35 | 25.35 | 21,904 |
| Dec 15, 2023 | 25.34 | 25.42 | 25.34 | 25.42 | 25.42 | 22,654 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.