Eton Pharmaceuticals, Inc. (ETON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETON240517C00002500 | 2024-04-23 2:28PM EDT | 2.50 | 1.00 | 0.00 | 3.00 | 0.00 | - | 10 | 14 | 340.63% |
| ETON240517C00005000 | 2024-05-02 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 261 | 109.38% |
| ETON240517C00007500 | 2024-02-08 12:14PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 312.50% |
| ETON240517C00010000 | 2024-01-09 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 102 | 152 | 332.81% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.