89bio, Inc. (ETNB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517C00002500 | 2023-10-13 11:41AM EDT | 2.50 | 5.30 | 4.80 | 5.30 | 0.00 | - | - | 2 | 0.00% |
| ETNB240517C00005000 | 2024-02-02 3:21PM EDT | 5.00 | 5.10 | 5.50 | 9.40 | 0.00 | - | 5 | 6 | 1,226.56% |
| ETNB240517C00007500 | 2024-04-17 12:44PM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| ETNB240517C00010000 | 2024-05-03 3:22PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 12.50% |
| ETNB240517C00012500 | 2024-05-01 1:17PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 365 | 50.00% |
| ETNB240517C00015000 | 2024-04-15 11:09AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 746 | 50.00% |
| ETNB240517C00017500 | 2024-04-15 10:46AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| ETNB240517C00020000 | 2024-03-01 12:58PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 332.81% |
| ETNB240517C00022500 | 2024-03-12 1:40PM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 539 | 243.75% |
| ETNB240517C00025000 | 2024-03-20 10:48AM EDT | 25.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 38 | 404.69% |
| ETNB240517C00035000 | 2023-09-29 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 473.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517P00005000 | 2024-03-22 11:20AM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 350.78% |
| ETNB240517P00007500 | 2024-05-02 1:48PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| ETNB240517P00010000 | 2024-05-01 1:07PM EDT | 10.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ETNB240517P00012500 | 2024-05-01 2:58PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 37 | 44 | 0.00% |
| ETNB240517P00015000 | 2024-05-01 9:41AM EDT | 15.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| ETNB240517P00017500 | 2023-10-10 11:28AM EDT | 17.50 | 8.00 | 9.40 | 10.70 | 0.00 | - | 1 | 7 | 535.94% |
| ETNB240517P00035000 | 2024-03-20 10:02AM EDT | 35.00 | 23.65 | 25.60 | 28.50 | 0.00 | - | 5 | 0 | 659.38% |
© 2024 Yahoo. All rights reserved.