Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -0.39 | -33.05% | 18 | 3,031 | 2024-06-21 | 19.20 | 0.00 | - | 5 | 4 |
| 2.75 | -0.75 | -21.43% | 19 | 544 | 2024-07-19 | 26.71 | 0.00 | - | 3 | 6 |
| 6.01 | -1.49 | -19.87% | 2 | 49 | 2024-08-16 | 24.50 | 0.00 | - | - | 3 |
| 11.05 | 0.00 | - | 20 | 1,389 | 2024-09-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 27 | 2024-10-18 | 29.60 | 0.00 | - | 10 | 9 |
| 19.95 | -2.18 | -9.85% | 6 | 151 | 2025-01-17 | 46.70 | 0.00 | - | 2 | 1 |
| 39.24 | 0.00 | - | 1 | 27 | 2025-06-20 | 59.20 | 0.00 | - | 5 | 10 |
| 38.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 52.40 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.