Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
90,889.31
+1,892.25(+2.13%)

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

330.24

+0.06

(+0.02%)

At close: 04:00PM EDT

330.24

0.00

(0.00%)

After hours:

06:27PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
132.60	0.00	-	132	0	180.00	0.06	0.00	-	2	2
-	-	-	-	-	190.00	0.08	0.00	-	5	5
119.34	0.00	-	13	0	200.00	0.10	0.00	-	4	4
109.44	0.00	-	10	0	210.00	0.05	0.00	-	1	6
112.90	+20.00	+21.53%	1	1	220.00	-	-	-	-	-
69.30	0.00	-	12	1	230.00	-	-	-	-	-
75.40	0.00	-	-	0	240.00	0.08	0.00	-	1	11
72.93	0.00	-	2	2	250.00	0.13	0.00	-	1	45
52.60	0.00	-	95	0	260.00	0.53	0.00	-	5	78
66.18	0.00	-	1	1	270.00	0.03	0.00	-	1	463
48.03	-4.85	-9.17%	5	52	280.00	0.05	-0.03	-37.50%	1	519
45.90	0.00	-	1	96	290.00	0.05	+0.03	+150.00%	1	1,600
29.24	-5.76	-16.46%	14	303	300.00	0.05	0.00	-	1	840
19.00	-3.35	-14.99%	20	464	310.00	1.00	+0.95	+1,900.00%	1	1,287
9.00	-2.28	-20.21%	90	2,924	320.00	0.55	+0.30	+120.00%	11	716
0.10	-2.30	-95.83%	350	1,102	330.00	0.15	-1.10	-88.00%	723	713
0.01	-0.09	-90.00%	13	621	340.00	10.50	+3.40	+47.89%	27	64
0.03	-0.02	-40.00%	5	853	350.00	45.10	0.00	-	2	0
0.02	0.00	-	2	662	360.00	-	-	-	-	-
0.05	0.00	-	2	317	370.00	-	-	-	-	-
0.06	0.00	-	41	162	380.00	-	-	-	-	-
0.40	0.00	-	3	85	390.00	-	-	-	-	-
0.05	0.00	-	1	14	400.00	-	-	-	-	-
0.10	0.00	-	8	8	420.00	-	-	-	-	-
0.01	0.00	-	1	1	430.00	-	-	-	-	-