Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | -0.48 | -17.71% | 55 | 1,623 | 2024-06-21 | 18.10 | -0.30 | -1.63% | 23 | 23 |
| 4.70 | -1.85 | -28.24% | 51 | 412 | 2024-07-19 | 27.80 | +8.10 | +41.12% | 2 | 14 |
| 8.20 | -2.90 | -26.13% | 15 | 17 | 2024-08-16 | 21.90 | 0.00 | - | 12 | 61 |
| 13.10 | -1.77 | -11.90% | 5 | 1,141 | 2024-09-20 | 22.68 | 0.00 | - | 1 | 48 |
| 17.50 | 0.00 | - | 16 | 194 | 2024-10-18 | 25.10 | 0.00 | - | 16 | 27 |
| 28.50 | 0.00 | - | 1 | 836 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 6 |
| 37.50 | 0.00 | - | 10 | 16 | 2025-06-20 | 40.00 | 0.00 | - | 4 | 10 |
| 52.00 | 0.00 | - | 1 | 120 | 2026-01-16 | 42.50 | 0.00 | - | 25 | 50 |
© 2024 Yahoo. All rights reserved.