Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | -2.12 | -35.93% | 212 | 3,396 | 2024-06-21 | 11.30 | +0.80 | +7.62% | 4 | 314 |
| 7.45 | -2.75 | -26.96% | 55 | 490 | 2024-07-19 | 19.57 | +6.17 | +46.04% | 2 | 130 |
| 12.22 | -3.28 | -21.16% | 20 | 139 | 2024-08-16 | 18.60 | +0.30 | +1.64% | 11 | 80 |
| 14.20 | -5.50 | -27.92% | 7 | 534 | 2024-09-20 | 20.60 | 0.00 | - | 8 | 165 |
| 19.20 | -3.40 | -15.04% | 27 | 640 | 2024-10-18 | 22.80 | 0.00 | - | 1 | 13 |
| 30.34 | 0.00 | - | 18 | 357 | 2025-01-17 | 25.00 | 0.00 | - | 3 | 15 |
| 43.20 | 0.00 | - | 15 | 224 | 2025-06-20 | 32.50 | 0.00 | - | 2 | 149 |
| 62.30 | 0.00 | - | 8 | 170 | 2026-01-16 | 44.84 | +4.34 | +10.72% | 40 | 270 |
© 2024 Yahoo. All rights reserved.