Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -3.24 | -66.94% | 119 | 1,842 | 2024-06-21 | 11.66 | +5.16 | +79.38% | 2 | 1,313 |
| 7.90 | -3.50 | -30.70% | 71 | 1,574 | 2024-07-19 | 17.01 | +6.26 | +58.23% | 78 | 436 |
| 12.80 | -4.00 | -23.81% | 16 | 876 | 2024-08-16 | 22.10 | +3.81 | +20.83% | 4 | 49 |
| 16.00 | -4.90 | -23.44% | 162 | 1,372 | 2024-09-20 | 25.00 | 0.00 | - | 1 | 229 |
| 21.20 | 0.00 | - | 1 | 156 | 2024-10-18 | 21.60 | 0.00 | - | 10 | 114 |
| 32.10 | 0.00 | - | 318 | 400 | 2025-01-17 | 28.40 | 0.00 | - | 3 | 28 |
| 47.50 | 0.00 | - | 2 | 4 | 2025-06-20 | 30.18 | 0.00 | - | 1 | 10 |
| 56.15 | 0.00 | - | 11 | 29 | 2026-01-16 | 40.24 | 0.00 | - | 40 | 232 |
© 2024 Yahoo. All rights reserved.