Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | -4.38 | -23.45% | 21 | 575 | 2024-06-21 | 3.73 | +0.75 | +25.17% | 776 | 3,541 |
| 21.00 | -1.60 | -7.08% | 6 | 2,130 | 2024-07-19 | 7.00 | +1.50 | +27.27% | 35 | 645 |
| 24.00 | -5.50 | -18.64% | 8 | 1 | 2024-08-16 | 9.88 | -0.02 | -0.20% | 903 | 19 |
| 30.85 | 0.00 | - | 5 | 564 | 2024-09-20 | 12.00 | 0.00 | - | 32 | 152 |
| 34.20 | 0.00 | - | 3 | 87 | 2024-10-18 | 17.80 | +4.60 | +34.85% | 2 | 18 |
| 34.72 | -6.90 | -16.58% | 15 | 260 | 2025-01-17 | 18.61 | 0.00 | - | 2 | 16 |
| 57.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 26.60 | 0.00 | - | 4 | 12 |
| 70.40 | 0.00 | - | 2 | 43 | 2026-01-16 | 31.47 | 0.00 | - | 25 | 276 |
© 2024 Yahoo. All rights reserved.