Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | -4.60 | -16.97% | 4 | 383 | 2024-06-21 | 1.35 | +0.05 | +3.85% | 156 | 662 |
| 21.39 | -8.55 | -28.56% | 5 | 389 | 2024-07-19 | 3.40 | +0.25 | +7.94% | 56 | 370 |
| 33.00 | +0.50 | +1.54% | 10 | 20 | 2024-08-16 | 7.50 | +0.80 | +11.94% | 28 | 7 |
| 28.70 | -7.15 | -19.94% | 1 | 316 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 138 |
| 37.50 | -8.05 | -17.67% | 2 | 73 | 2024-10-18 | 10.00 | 0.00 | - | 5 | 301 |
| 48.00 | 0.00 | - | 10 | 151 | 2025-01-17 | 14.00 | 0.00 | - | 6 | 165 |
| 54.95 | 0.00 | - | 1 | 15 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 2 |
| 72.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 36.30 | 0.00 | - | 30 | 47 |
© 2024 Yahoo. All rights reserved.