Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | -6.40 | -19.69% | 7 | 331 | 2024-06-21 | 0.72 | -0.18 | -20.00% | 7 | 1,046 |
| 31.90 | -6.29 | -16.47% | 4 | 279 | 2024-07-19 | 2.48 | +0.58 | +30.53% | 15 | 182 |
| - | - | - | - | - | 2024-08-16 | 5.40 | +0.70 | +14.89% | 6 | 13 |
| 49.50 | 0.00 | - | 5 | 456 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 189 |
| 51.24 | 0.00 | - | 2 | 55 | 2024-10-18 | 10.25 | +2.43 | +31.07% | 1 | 1,547 |
| 55.00 | 0.00 | - | 2 | 685 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 200 |
| 59.40 | -9.35 | -13.60% | 2 | 22 | 2025-06-20 | 19.05 | +0.05 | +0.26% | 1 | 8 |
| 80.00 | 0.00 | - | 7 | 70 | 2026-01-16 | 26.20 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. All rights reserved.