Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | -12.43 | -21.36% | 1 | 891 | 2024-06-21 | 0.30 | -0.08 | -21.05% | 59 | 282 |
| 59.72 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.98 | +0.38 | +63.33% | 2 | 687 |
| 60.55 | 0.00 | - | 13 | 61 | 2024-09-20 | 2.48 | 0.00 | - | 54 | 103 |
| 63.50 | 0.00 | - | 4 | 10 | 2024-10-18 | 3.62 | 0.00 | - | 3 | 836 |
| 72.10 | 0.00 | - | 1 | 55 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 215 |
| 70.00 | -7.50 | -9.68% | 2 | 6 | 2025-06-20 | 15.50 | +3.18 | +25.81% | 1 | 22 |
| 89.00 | 0.00 | - | 1 | 167 | 2026-01-16 | 20.50 | 0.00 | - | 31 | 103 |
© 2024 Yahoo. All rights reserved.