Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 1 | 470 | 2024-06-21 | 0.28 | +0.23 | +460.00% | 30 | 208 |
| 51.28 | -8.19 | -13.77% | 4 | 129 | 2024-07-19 | 0.95 | +0.45 | +90.00% | 258 | 1,133 |
| - | - | - | - | - | 2024-08-16 | 2.55 | +0.10 | +4.08% | 2 | 57 |
| 57.80 | 0.00 | - | 1 | 11 | 2024-09-20 | 2.92 | 0.00 | - | 1 | 240 |
| 53.80 | 0.00 | - | 3 | 18 | 2024-10-18 | 4.30 | +0.54 | +14.36% | 10 | 62 |
| 65.60 | -2.80 | -4.09% | 1 | 796 | 2025-01-17 | 7.60 | 0.00 | - | 3 | 636 |
| 74.66 | 0.00 | - | - | 2 | 2025-06-20 | 14.46 | 0.00 | - | 1 | 12 |
| 85.90 | 0.00 | - | 5 | 441 | 2026-01-16 | 21.65 | 0.00 | - | 15 | 99 |
© 2024 Yahoo. All rights reserved.