Eaton Corporation plc (ETN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.58 | -6.13 | -8.55% | 2 | 471 | 2024-06-21 | 0.41 | +0.21 | +105.00% | 3 | 723 |
| 70.90 | 0.00 | - | 2 | 33 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 107 |
| 81.00 | 0.00 | - | 10 | 14 | 2024-09-20 | 1.25 | 0.00 | - | 6 | 67 |
| 57.00 | 0.00 | - | 2 | 15 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 54 |
| 84.20 | 0.00 | - | 1 | 219 | 2025-01-17 | 5.30 | +0.50 | +10.42% | 9 | 272 |
| 86.10 | -11.65 | -11.92% | 1 | 10 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 1 |
| 101.30 | 0.00 | - | 12 | 20 | 2026-01-16 | 15.80 | 0.00 | - | 15 | 36 |
© 2024 Yahoo. All rights reserved.