Canada markets open in 5 hours 58 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.27-7.49 (-2.32%)
At close: 04:00PM EDT
314.50 -0.77 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETN260116C001150002024-01-19 2:47PM EDT115.00134.10165.50170.500.00-220.00%
ETN260116C001300002024-05-31 12:58PM EDT130.00200.080.000.000.00-200.00%
ETN260116C001450002024-03-01 1:49PM EDT145.00156.01173.50178.500.00-5553.27%
ETN260116C001500002024-04-19 9:30AM EDT150.00167.93186.00191.000.00-21474.98%
ETN260116C001600002024-05-10 9:48AM EDT160.00187.45162.00167.000.00--153.49%
ETN260116C001650002024-05-06 3:39PM EDT165.00173.19169.00174.000.00-1264.91%
ETN260116C001700002023-12-13 1:07PM EDT170.0082.4085.0089.400.00-1680.00%
ETN260116C001750002024-03-27 3:50PM EDT175.00150.00159.50164.500.00-615761.11%
ETN260116C001800002024-06-26 2:32PM EDT180.00146.560.000.000.00-200.00%
ETN260116C001900002024-03-08 10:32AM EDT190.00125.07153.00158.000.00-1264.35%
ETN260116C001950002024-03-06 3:56PM EDT195.00116.95149.00153.500.00-1262.96%
ETN260116C002000002024-06-21 10:12AM EDT200.00135.000.000.000.00-100.00%
ETN260116C002100002024-04-09 3:55PM EDT210.00123.18138.50143.500.00-22961.28%
ETN260116C002200002024-04-05 9:40AM EDT220.00126.50119.50124.500.00-101851.07%
ETN260116C002300002024-04-05 9:41AM EDT230.00121.80112.50117.000.00-81949.59%
ETN260116C002400002024-06-26 12:32PM EDT240.00101.200.000.000.00-100.00%
ETN260116C002500002024-05-16 3:51PM EDT250.00107.1095.7099.400.00-418344.29%
ETN260116C002600002024-06-20 3:03PM EDT260.0093.400.000.000.00-100.00%
ETN260116C002700002024-06-13 12:07PM EDT270.0085.900.000.000.00-500.00%
ETN260116C002800002024-05-22 2:57PM EDT280.0089.0075.5080.000.00-116741.46%
ETN260116C002900002024-06-26 3:13PM EDT290.0067.160.000.000.00-100.00%
ETN260116C003000002024-06-24 2:01PM EDT300.0068.600.000.000.00-100.00%
ETN260116C003100002024-05-29 9:35AM EDT310.0072.000.000.000.00-100.00%
ETN260116C003200002024-06-13 10:15AM EDT320.0058.000.000.000.00-800.39%
ETN260116C003300002024-06-12 12:20PM EDT330.0056.150.000.000.00-1100.78%
ETN260116C003400002024-06-26 3:13PM EDT340.0042.180.000.000.00-101.56%
ETN260116C003500002024-06-25 1:50PM EDT350.0043.000.000.000.00-101.56%
ETN260116C003600002024-06-24 1:22PM EDT360.0038.910.000.000.00-201.56%
ETN260116C003700002024-05-02 12:10PM EDT370.0032.0939.5044.300.00-21240.46%
ETN260116C003800002024-06-17 9:47AM EDT380.0031.820.000.000.00-403.13%
ETN260116C003900002024-05-28 10:12AM EDT390.0037.840.000.000.00-103.13%
ETN260116C004000002024-06-26 2:32PM EDT400.0023.780.000.000.00-203.13%
ETN260116C004100002024-06-03 10:47AM EDT410.0025.600.000.000.00-503.13%
ETN260116C004200002024-05-23 12:13PM EDT420.0030.6518.3022.500.00-8833.84%
ETN260116C004300002024-05-28 12:35PM EDT430.0026.450.000.000.00-406.25%
ETN260116C004500002024-04-22 10:08AM EDT450.0013.000.000.000.00-506.25%
ETN260116C004600002024-06-04 3:57PM EDT460.0011.500.000.000.00-106.25%
ETN260116C005000002024-06-11 11:49AM EDT500.009.200.000.000.00-106.25%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETN260116P001000002023-10-31 11:03AM EDT100.003.200.952.200.00-2351.22%
ETN260116P001050002023-11-02 1:24PM EDT105.002.870.452.450.00-2553.60%
ETN260116P001100002024-01-17 10:30AM EDT110.001.750.002.500.00-15651.72%
ETN260116P001150002023-11-20 1:33PM EDT115.002.630.005.000.00-4758.28%
ETN260116P001200002024-01-19 1:03PM EDT120.002.000.652.400.00-1747.41%
ETN260116P001250002024-01-02 4:19PM EDT125.002.500.702.200.00-1344.79%
ETN260116P001300002024-03-11 3:37PM EDT130.001.200.853.200.00-101046.67%
ETN260116P001350002024-01-08 4:51PM EDT135.003.600.953.300.00-1245.23%
ETN260116P001400002024-02-02 11:36AM EDT140.002.101.003.700.00-21344.70%
ETN260116P001500002024-02-12 2:57PM EDT150.003.200.904.200.00-11042.69%
ETN260116P001600002024-05-20 11:36AM EDT160.002.101.205.000.00-24941.34%
ETN260116P001650002024-06-04 1:29PM EDT165.002.880.000.000.00-1012.50%
ETN260116P001700002024-04-24 3:50PM EDT170.003.900.005.000.00-14838.25%
ETN260116P001750002024-05-31 3:52PM EDT175.003.000.000.000.00-2012.50%
ETN260116P001800002024-04-22 11:58AM EDT180.005.200.000.000.00-406.25%
ETN260116P001850002024-02-05 1:13PM EDT185.006.804.506.400.00-12236.41%
ETN260116P001900002024-06-20 3:45PM EDT190.004.500.000.000.00-106.25%
ETN260116P001950002024-05-31 9:30AM EDT195.005.350.000.000.00-106.25%
ETN260116P002000002024-06-14 10:39AM EDT200.006.300.000.000.00-406.25%
ETN260116P002100002024-04-04 2:34PM EDT210.007.306.008.800.00-128532.82%
ETN260116P002200002024-06-06 11:43AM EDT220.008.900.000.000.00-206.25%
ETN260116P002300002024-06-14 3:42PM EDT230.0010.700.000.000.00-106.25%
ETN260116P002400002024-06-14 3:55PM EDT240.0012.500.000.000.00-103.13%
ETN260116P002500002024-06-14 10:37AM EDT250.0015.200.000.000.00-703.13%
ETN260116P002600002024-05-07 10:18AM EDT260.0015.8017.8021.000.00-23630.38%
ETN260116P002700002024-06-04 1:54PM EDT270.0021.650.000.000.00-1503.13%
ETN260116P002800002024-06-06 1:46PM EDT280.0024.480.000.000.00-1001.56%
ETN260116P002900002024-05-07 10:20AM EDT290.0024.3026.1029.600.00-28027.36%
ETN260116P003000002024-06-17 12:21PM EDT300.0030.200.000.000.00-2000.78%
ETN260116P003100002024-06-25 1:23PM EDT310.0033.900.000.000.00-1300.39%
ETN260116P003200002024-06-04 11:25AM EDT320.0040.650.000.000.00-100.00%
ETN260116P003300002024-05-31 10:23AM EDT330.0040.240.000.000.00-4000.00%
ETN260116P003400002024-05-31 10:23AM EDT340.0044.840.000.000.00-4000.00%
ETN260116P003500002024-05-28 10:39AM EDT350.0042.500.000.000.00-2500.00%
ETN260116P003600002024-05-22 12:03PM EDT360.0052.4057.7062.400.00--821.33%
ETN260116P004500002024-04-19 10:20AM EDT450.00144.00118.00122.500.00-110.00%
ETN260116P005000002024-05-24 1:55PM EDT500.00157.50177.50182.500.00-200.00%