STOCK FUTURES SLIP AWAY FROM RECORDS AS FOCUS TURNS TO FED

Fed policy meeting expected to end with borrowing costs kept at their two-decade high

Eaton Vance Greater India A (ETGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

40.29

+0.11

(+0.27%)

At close: 08:06AM EDT

Time Period:

Jun 11, 2023 - Jun 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 10, 2024	40.29	40.29	40.29	40.29	40.29	-
Jun 07, 2024	39.60	39.60	39.60	39.60	39.60	-
Jun 06, 2024	39.60	39.60	39.60	39.60	39.60	-
Jun 05, 2024	39.37	39.37	39.37	39.37	39.37	-
Jun 04, 2024	38.14	38.14	38.14	38.14	38.14	-
Jun 03, 2024	39.97	39.97	39.97	39.97	39.97	-
May 31, 2024	38.96	38.96	38.96	38.96	38.96	-
May 30, 2024	38.96	38.96	38.96	38.96	38.96	-
May 29, 2024	39.09	39.09	39.09	39.09	39.09	-
May 28, 2024	39.20	39.20	39.20	39.20	39.20	-
May 24, 2024	39.56	39.56	39.56	39.56	39.56	-
May 23, 2024	39.46	39.46	39.46	39.46	39.46	-
May 22, 2024	39.16	39.16	39.16	39.16	39.16	-
May 21, 2024	39.10	39.10	39.10	39.10	39.10	-
May 20, 2024	39.11	39.11	39.11	39.11	39.11	-
May 17, 2024	39.10	39.10	39.10	39.10	39.10	-
May 16, 2024	38.73	38.73	38.73	38.73	38.73	-
May 15, 2024	38.51	38.51	38.51	38.51	38.51	-
May 14, 2024	38.32	38.32	38.32	38.32	38.32	-
May 13, 2024	38.08	38.08	38.08	38.08	38.08	-
May 10, 2024	38.01	38.01	38.01	38.01	38.01	-
May 09, 2024	37.87	37.87	37.87	37.87	37.87	-
May 08, 2024	38.21	38.21	38.21	38.21	38.21	-
May 07, 2024	38.12	38.12	38.12	38.12	38.12	-
May 06, 2024	38.46	38.46	38.46	38.46	38.46	-
May 03, 2024	38.60	38.60	38.60	38.60	38.60	-
May 02, 2024	38.70	38.70	38.70	38.70	38.70	-
May 01, 2024	38.36	38.36	38.36	38.36	38.36	-
Apr 30, 2024	38.36	38.36	38.36	38.36	38.36	-
Apr 29, 2024	38.33	38.33	38.33	38.33	38.33	-
Apr 26, 2024	38.19	38.19	38.19	38.19	38.19	-
Apr 25, 2024	38.21	38.21	38.21	38.21	38.21	-
Apr 24, 2024	37.91	37.91	37.91	37.91	37.91	-
Apr 23, 2024	37.95	37.95	37.95	37.95	37.95	-
Apr 22, 2024	37.88	37.88	37.88	37.88	37.88	-
Apr 19, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 18, 2024	37.28	37.28	37.28	37.28	37.28	-
Apr 17, 2024	37.26	37.26	37.26	37.26	37.26	-
Apr 16, 2024	37.37	37.37	37.37	37.37	37.37	-
Apr 15, 2024	37.43	37.43	37.43	37.43	37.43	-
Apr 12, 2024	37.91	37.91	37.91	37.91	37.91	-
Apr 11, 2024	38.28	38.28	38.28	38.28	38.28	-
Apr 10, 2024	38.28	38.28	38.28	38.28	38.28	-
Apr 09, 2024	38.31	38.31	38.31	38.31	38.31	-
Apr 08, 2024	38.22	38.22	38.22	38.22	38.22	-
Apr 05, 2024	37.96	37.96	37.96	37.96	37.96	-
Apr 04, 2024	37.75	37.75	37.75	37.75	37.75	-
Apr 03, 2024	37.77	37.77	37.77	37.77	37.77	-
Apr 02, 2024	37.68	37.68	37.68	37.68	37.68	-
Apr 01, 2024	37.54	37.54	37.54	37.54	37.54	-
Mar 28, 2024	37.61	37.61	37.61	37.61	37.61	-
Mar 27, 2024	37.23	37.23	37.23	37.23	37.23	-
Mar 26, 2024	37.02	37.02	37.02	37.02	37.02	-
Mar 25, 2024	36.86	36.86	36.86	36.86	36.86	-
Mar 22, 2024	36.89	36.89	36.89	36.89	36.89	-
Mar 21, 2024	36.82	36.82	36.82	36.82	36.82	-
Mar 20, 2024	36.71	36.71	36.71	36.71	36.71	-
Mar 19, 2024	36.56	36.56	36.56	36.56	36.56	-
Mar 18, 2024	36.95	36.95	36.95	36.95	36.95	-
Mar 15, 2024	36.74	36.74	36.74	36.74	36.74	-
Mar 14, 2024	36.90	36.90	36.90	36.90	36.90	-
Mar 13, 2024	36.61	36.61	36.61	36.61	36.61	-
Mar 12, 2024	37.54	37.54	37.54	37.54	37.54	-
Mar 11, 2024	37.71	37.71	37.71	37.71	37.71	-
Mar 08, 2024	37.90	37.90	37.90	37.90	37.90	-
Mar 07, 2024	37.92	37.92	37.92	37.92	37.92	-
Mar 06, 2024	37.78	37.78	37.78	37.78	37.78	-
Mar 05, 2024	37.65	37.65	37.65	37.65	37.65	-
Mar 04, 2024	37.90	37.90	37.90	37.90	37.90	-
Mar 01, 2024	37.89	37.89	37.89	37.89	37.89	-
Feb 29, 2024	37.40	37.40	37.40	37.40	37.40	-
Feb 28, 2024	37.20	37.20	37.20	37.20	37.20	-
Feb 27, 2024	37.68	37.68	37.68	37.68	37.68	-
Feb 26, 2024	37.58	37.58	37.58	37.58	37.58	-
Feb 23, 2024	37.72	37.72	37.72	37.72	37.72	-
Feb 22, 2024	37.71	37.71	37.71	37.71	37.71	-
Feb 21, 2024	37.32	37.32	37.32	37.32	37.32	-
Feb 20, 2024	37.52	37.52	37.52	37.52	37.52	-
Feb 16, 2024	37.27	37.27	37.27	37.27	37.27	-
Feb 15, 2024	37.09	37.09	37.09	37.09	37.09	-
Feb 14, 2024	36.90	36.90	36.90	36.90	36.90	-
Feb 13, 2024	36.38	36.38	36.38	36.38	36.38	-
Feb 12, 2024	36.49	36.49	36.49	36.49	36.49	-
Feb 09, 2024	36.79	36.79	36.79	36.79	36.79	-
Feb 08, 2024	36.70	36.70	36.70	36.70	36.70	-
Feb 07, 2024	37.01	37.01	37.01	37.01	37.01	-
Feb 06, 2024	36.88	36.88	36.88	36.88	36.88	-
Feb 05, 2024	36.61	36.61	36.61	36.61	36.61	-
Feb 02, 2024	36.79	36.79	36.79	36.79	36.79	-
Feb 01, 2024	36.71	36.71	36.71	36.71	36.71	-
Jan 31, 2024	36.42	36.42	36.42	36.42	36.42	-
Jan 30, 2024	36.09	36.09	36.09	36.09	36.09	-
Jan 29, 2024	36.40	36.40	36.40	36.40	36.40	-
Jan 26, 2024	35.95	35.95	35.95	35.95	35.95	-
Jan 25, 2024	36.01	36.01	36.01	36.01	36.01	-
Jan 24, 2024	35.99	35.99	35.99	35.99	35.99	-
Jan 23, 2024	35.71	35.71	35.71	35.71	35.71	-
Jan 22, 2024	36.18	36.18	36.18	36.18	36.18	-
Jan 19, 2024	36.20	36.20	36.20	36.20	36.20	-
Jan 18, 2024	35.74	35.74	35.74	35.74	35.74	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,069.76+62.76(+0.29%)

S&P 5005,360.79+13.80(+0.26%)

DOW38,868.04+69.05(+0.18%)

CAD/USD0.7261-0.0009(-0.13%)

CRUDE OIL77.51-0.23(-0.30%)

Bitcoin CAD92,410.62-3,203.86(-3.35%)

STOCK FUTURES SLIP AWAY FROM RECORDS AS FOCUS TURNS TO FED

Eaton Vance Greater India A (ETGIX)

S&P/TSX
22,069.76
+62.76(+0.29%)

S&P 500
5,360.79
+13.80(+0.26%)

DOW
38,868.04
+69.05(+0.18%)

CAD/USD
0.7261
-0.0009(-0.13%)

CRUDE OIL
77.51
-0.23(-0.30%)

Bitcoin CAD
92,410.62
-3,203.86(-3.35%)