Canada Markets closed

Eutelsat Communications S.A. (ETCMY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.80000.0000 (0.00%)
At close: 03:46PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20222.80002.80002.80002.80002.8000-
May 13, 20222.80002.80002.80002.80002.8000-
May 12, 20222.80002.80002.80002.80002.8000700
May 11, 20222.79002.79002.79002.79002.79005,300
May 10, 20222.79002.79002.79002.79002.7900100
May 09, 20222.84002.84002.84002.84002.8400400
May 06, 20222.83002.83002.83002.83002.8300300
May 05, 20222.72002.72002.72002.72002.7200-
May 04, 20222.72002.72002.72002.72002.7200-
May 03, 20222.72002.72002.72002.72002.720022,100
May 02, 20222.78002.78002.72002.72002.7200700
Apr 29, 20222.89002.89002.89002.89002.8900-
Apr 28, 20222.89002.89002.89002.89002.8900-
Apr 27, 20222.89002.89002.89002.89002.8900200
Apr 26, 20222.80002.80002.80002.80002.8000500
Apr 25, 20222.78002.78002.78002.78002.78001,000
Apr 22, 20222.77002.77002.77002.77002.7700-
Apr 21, 20222.77002.77002.77002.77002.7700-
Apr 20, 20222.77002.77002.77002.77002.7700-
Apr 19, 20222.70002.77002.70002.77002.77003,500
Apr 18, 20222.76502.76502.76502.76502.7650-
Apr 14, 20222.76502.76502.76502.76502.7650-
Apr 13, 20222.76502.76502.76502.76502.7650600
Apr 12, 20222.87002.87002.87002.87002.8700-
Apr 11, 20222.72002.87002.72002.87002.8700200
Apr 08, 20222.75002.75002.75002.75002.7500-
Apr 07, 20222.75002.75002.75002.75002.7500-
Apr 06, 20222.75002.75002.75002.75002.750038,500
Apr 05, 20222.83002.83002.83002.83002.8300-
Apr 04, 20222.83002.83002.83002.83002.8300-
Apr 01, 20222.83002.83002.83002.83002.8300100
Mar 31, 20222.84002.84002.84002.84002.8400-
Mar 30, 20222.84002.84002.84002.84002.8400200
Mar 29, 20222.79002.87002.79002.87002.8700400
Mar 28, 20222.59802.59802.59802.59802.5980-
Mar 25, 20222.59802.59802.59802.59802.5980-
Mar 24, 20222.74002.74002.59802.59802.5980500
Mar 23, 20222.70002.70002.70002.70002.7000-
Mar 22, 20222.70002.70002.70002.70002.7000-
Mar 21, 20222.70002.70002.70002.70002.7000800
Mar 18, 20222.67002.67002.67002.67002.6700-
Mar 17, 20222.67002.67002.67002.67002.6700100
Mar 16, 20222.50002.50002.50002.50002.5000300
Mar 15, 20222.66002.66002.66002.66002.6600-
Mar 14, 20222.66002.66002.66002.66002.66005,000
Mar 11, 20222.66002.66002.66002.66002.6600-
Mar 10, 20222.66002.66002.66002.66002.6600-
Mar 09, 20222.66002.66002.66002.66002.6600600
Mar 08, 20222.50002.50002.50002.50002.5000400
Mar 07, 20222.50002.50002.50002.50002.50009,000
Mar 04, 20222.63002.63002.52002.59002.59002,300
Mar 03, 20222.65502.65502.65502.65502.6550100
Mar 02, 20222.70002.70002.70002.70002.7000800
Mar 01, 20222.80002.80002.76002.76002.7600200
Feb 28, 20222.83502.83502.83502.83502.8350-
Feb 25, 20222.83502.83502.83502.83502.8350300
Feb 24, 20222.89002.89002.83002.83002.83001,100
Feb 23, 20223.00003.00003.00003.00003.0000-
Feb 22, 20223.00003.00003.00003.00003.0000-
Feb 18, 20223.00003.00003.00003.00003.0000-
Feb 17, 20223.09003.09003.00003.00003.00001,400
Feb 16, 20223.09003.30003.09003.30003.3000700
Feb 15, 20223.07003.07003.07003.07003.0700-
Feb 14, 20223.07003.07003.07003.07003.0700200
Feb 11, 20223.30003.30003.30003.30003.3000200
Feb 10, 20223.28503.28503.28503.28503.2850200
Feb 09, 20223.21503.21503.21503.21503.2150-
Feb 08, 20223.21503.21503.21503.21503.2150400
Feb 07, 20223.16003.16003.16003.16003.1600900
Feb 04, 20223.16003.16003.16003.16003.1600-
Feb 03, 20223.16003.16003.16003.16003.1600-
Feb 02, 20223.16003.16003.16003.16003.1600-
Feb 01, 20223.16003.16003.16003.16003.1600800
Jan 31, 20223.16003.16003.16003.16003.1600200
Jan 28, 20223.23003.23003.23003.23003.2300-
Jan 27, 20223.15003.23003.15003.23003.2300800
Jan 26, 20223.25003.30003.25003.30003.30002,000
Jan 25, 20223.14003.14003.14003.14003.1400-
Jan 24, 20223.14003.14003.14003.14003.1400-
Jan 21, 20223.25303.30003.14003.14003.14005,000
Jan 20, 20223.29003.29003.29003.29003.2900-
Jan 19, 20223.29003.29003.29003.29003.2900100
Jan 18, 20223.19003.19003.19003.19003.1900-
Jan 14, 20223.19003.19003.19003.19003.1900-
Jan 13, 20223.19003.19003.19003.19003.1900-
Jan 12, 20223.19003.19003.19003.19003.1900400
Jan 11, 20223.08003.08003.08003.08003.0800-
Jan 10, 20223.17003.17003.08003.08003.0800700
Jan 07, 20223.20003.20003.20003.20003.2000-
Jan 06, 20223.20003.20003.20003.20003.2000-
Jan 05, 20223.14003.20003.14003.20003.20008,300
Jan 04, 20223.17003.17003.17003.17003.1700300
Jan 03, 20223.13003.13003.13003.13003.1300-
Dec 31, 20213.13003.13003.13003.13003.1300-
Dec 30, 20213.05003.17003.05003.13003.13009,100
Dec 29, 20213.12403.12403.12403.12403.1240-
Dec 28, 20213.12403.12403.12403.12403.1240-
Dec 27, 20213.12403.12403.12403.12403.1240-
Dec 23, 20213.05003.12403.05003.12403.1240300
Dec 22, 20213.08503.08503.08503.08503.0850-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...