Canada markets close in 3 hours 13 minutes

Eventide Balanced Fund Class C (ETCMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.54+0.05 (+0.37%)
As of 08:05AM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202413.5413.5413.5413.5413.54-
May 06, 202413.4913.4913.4913.4913.49-
May 03, 202413.4013.4013.4013.4013.40-
May 02, 202413.2913.2913.2913.2913.29-
May 01, 202413.2313.2313.2313.2313.23-
Apr 30, 202413.2513.2513.2513.2513.25-
Apr 29, 202413.3713.3713.3713.3713.37-
Apr 29, 20240.012 Dividend
Apr 26, 202413.3413.3413.3413.3413.33-
Apr 25, 202413.3013.3013.3013.3013.29-
Apr 24, 202413.2913.2913.2913.2913.28-
Apr 23, 202413.3313.3313.3313.3313.32-
Apr 22, 202413.2513.2513.2513.2513.24-
Apr 19, 202413.1913.1913.1913.1913.18-
Apr 18, 202413.1813.1813.1813.1813.17-
Apr 17, 202413.2513.2513.2513.2513.24-
Apr 16, 202413.3013.3013.3013.3013.29-
Apr 15, 202413.3413.3413.3413.3413.33-
Apr 12, 202413.4413.4413.4413.4413.43-
Apr 11, 202413.5113.5113.5113.5113.50-
Apr 10, 202413.5113.5113.5113.5113.50-
Apr 09, 202413.7013.7013.7013.7013.69-
Apr 08, 202413.7013.7013.7013.7013.69-
Apr 05, 202413.7113.7113.7113.7113.70-
Apr 04, 202413.6213.6213.6213.6213.61-
Apr 03, 202413.7113.7113.7113.7113.70-
Apr 02, 202413.6613.6613.6613.6613.65-
Apr 01, 202413.7313.7313.7313.7313.72-
Mar 28, 202413.8113.8113.8113.8113.80-
Mar 27, 202413.8013.8013.8013.8013.79-
Mar 26, 202413.7313.7313.7313.7313.72-
Mar 25, 202413.7413.7413.7413.7413.73-
Mar 22, 202413.7913.7913.7913.7913.78-
Mar 21, 202413.8113.8113.8113.8113.80-
Mar 20, 202413.7213.7213.7213.7213.71-
Mar 19, 202413.6213.6213.6213.6213.61-
Mar 18, 202413.5413.5413.5413.5413.53-
Mar 15, 202413.5213.5213.5213.5213.51-
Mar 14, 202413.5513.5513.5513.5513.54-
Mar 13, 202413.6213.6213.6213.6213.61-
Mar 12, 202413.6313.6313.6313.6313.62-
Mar 11, 202413.5813.5813.5813.5813.57-
Mar 08, 202413.6113.6113.6113.6113.60-
Mar 07, 202413.6613.6613.6613.6613.65-
Mar 06, 202413.5913.5913.5913.5913.58-
Mar 05, 202413.5213.5213.5213.5213.51-
Mar 04, 202413.5813.5813.5813.5813.57-
Mar 01, 202413.5713.5713.5713.5713.56-
Feb 29, 202413.4613.4613.4613.4613.45-
Feb 28, 202413.4013.4013.4013.4013.39-
Feb 27, 202413.3813.3813.3813.3813.37-
Feb 26, 202413.3813.3813.3813.3813.37-
Feb 23, 202413.3913.3913.3913.3913.38-
Feb 22, 202413.3613.3613.3613.3613.35-
Feb 21, 202413.2313.2313.2313.2313.22-
Feb 20, 202413.2613.2613.2613.2613.25-
Feb 16, 202413.2713.2713.2713.2713.26-
Feb 15, 202413.3113.3113.3113.3113.30-
Feb 14, 202413.2213.2213.2213.2213.21-
Feb 13, 202413.1313.1313.1313.1313.12-
Feb 12, 202413.2813.2813.2813.2813.27-
Feb 09, 202413.2613.2613.2613.2613.25-
Feb 08, 202413.2013.2013.2013.2013.19-
Feb 07, 202413.1813.1813.1813.1813.17-
Feb 06, 202413.1213.1213.1213.1213.11-
Feb 05, 202413.0913.0913.0913.0913.08-
Feb 02, 202413.1813.1813.1813.1813.17-
Feb 01, 202413.2013.2013.2013.2013.19-
Jan 31, 202413.0513.0513.0513.0513.04-
Jan 30, 202413.1313.1313.1313.1313.12-
Jan 30, 20240.006 Dividend
Jan 29, 202413.0813.0813.0813.0813.06-
Jan 26, 202413.0113.0113.0113.0112.99-
Jan 25, 202413.0513.0513.0513.0513.03-
Jan 24, 202412.9912.9912.9912.9912.97-
Jan 23, 202413.0313.0313.0313.0313.01-
Jan 22, 202413.0913.0913.0913.0913.07-
Jan 19, 202413.0013.0013.0013.0012.98-
Jan 18, 202412.9212.9212.9212.9212.90-
Jan 17, 202412.8612.8612.8612.8612.84-
Jan 16, 202412.9212.9212.9212.9212.90-
Jan 12, 202412.9612.9612.9612.9612.94-
Jan 11, 202412.9512.9512.9512.9512.93-
Jan 10, 202412.9412.9412.9412.9412.92-
Jan 09, 202412.9112.9112.9112.9112.89-
Jan 08, 202412.9412.9412.9412.9412.92-
Jan 05, 202412.8312.8312.8312.8312.81-
Jan 04, 202412.8512.8512.8512.8512.83-
Jan 03, 202412.8912.8912.8912.8912.87-
Jan 02, 202412.9912.9912.9912.9912.97-
Dec 29, 202313.1013.1013.1013.1013.08-
Dec 28, 202313.1213.1213.1213.1213.10-
Dec 27, 202313.1413.1413.1413.1413.12-
Dec 26, 202313.1013.1013.1013.1013.08-
Dec 22, 202313.0613.0613.0613.0613.04-
Dec 21, 202313.0513.0513.0513.0513.03-
Dec 20, 202312.9612.9612.9612.9612.94-
Dec 19, 202313.0313.0313.0313.0313.01-
Dec 18, 202312.9812.9812.9812.9812.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...