Canada markets closed

Grayscale Ethereum Classic Trust (ETC) (ETCG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.16+0.68 (+5.45%)
At close: 03:52PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202412.4813.3012.4613.1613.1633,100
May 16, 202412.8513.0012.3112.4812.4820,700
May 15, 202411.5112.8511.5112.8412.8447,400
May 14, 202412.0112.0711.5011.5511.5544,900
May 13, 202411.8612.5711.8612.2112.2128,900
May 10, 202412.4912.4911.6312.0012.0038,300
May 09, 202412.9112.9112.3812.5212.5246,400
May 08, 202412.7913.6412.7912.9912.9925,300
May 07, 202412.8313.1312.6212.9512.9519,500
May 06, 202412.6313.0212.5312.7812.7831,600
May 03, 202412.3213.0012.3012.6412.6451,100
May 02, 202411.5612.3611.5112.2212.2229,900
May 01, 202412.0012.0011.2511.6411.64112,800
Apr 30, 202412.8112.8111.9012.0112.0173,100
Apr 29, 202413.0013.4512.4913.0513.0581,500
Apr 26, 202413.3413.8013.1713.1713.1760,800
Apr 25, 202413.4913.4913.0213.3613.3628,400
Apr 24, 202413.1513.8513.1513.4513.4558,500
Apr 23, 202413.3413.7913.2413.3713.3744,400
Apr 22, 202413.6514.2813.2513.4013.4076,300
Apr 19, 202413.5813.8913.0513.6613.6655,000
Apr 18, 202413.6013.9913.5113.5713.5763,800
Apr 17, 202413.3814.0013.2013.7713.7791,200
Apr 16, 202414.8815.0013.3813.6213.62125,900
Apr 15, 202415.2316.6614.8814.9314.93101,100
Apr 12, 202416.6017.0715.3015.5815.5889,300
Apr 11, 202417.4717.5016.5016.8816.8870,600
Apr 10, 202416.5517.4115.2017.0817.0898,500
Apr 09, 202418.8618.9216.8016.9916.99193,100
Apr 08, 202417.0018.9416.7518.9318.93235,200
Apr 05, 202416.5116.7515.8316.0816.0882,900
Apr 04, 202416.8917.5716.1416.3116.31104,200
Apr 03, 202415.6716.8015.0316.4816.4890,300
Apr 02, 202414.6115.7914.0115.5715.57145,200
Apr 01, 202416.8017.1915.3115.8915.89155,500
Mar 28, 202416.3116.9515.5716.8916.89202,400
Mar 27, 202415.3916.9915.3916.2116.21158,200
Mar 26, 202415.7516.8615.0015.1515.15112,100
Mar 25, 202415.6316.3915.5515.8015.80125,700
Mar 22, 202414.6415.3913.3815.0215.0286,000
Mar 21, 202414.4615.2014.4614.6414.64102,600
Mar 20, 202413.2315.4013.0014.1214.12142,800
Mar 19, 202413.6913.9912.5813.1513.15263,900
Mar 18, 202415.3015.5414.0914.4514.4591,300
Mar 15, 202415.5715.9915.2515.6015.60116,800
Mar 14, 202417.4817.9815.9216.2116.21153,600
Mar 13, 202418.0918.1017.3017.6417.64106,000
Mar 12, 202418.7518.7516.6117.5117.51167,400
Mar 11, 202417.8118.6617.8118.4918.49333,000
Mar 08, 202418.4819.3516.4017.5917.59292,000
Mar 07, 202417.7418.5017.7418.2918.29147,600
Mar 06, 202414.7518.3814.7417.9017.90387,300
Mar 05, 202417.5018.4913.9414.1814.18432,200
Mar 04, 202416.3616.9415.3016.9316.93277,700
Mar 01, 202415.6015.6014.5515.3015.30126,500
Feb 29, 202413.8815.5013.7715.5015.50367,600
Feb 28, 202412.6813.6312.0212.6412.64216,000
Feb 27, 202413.0013.0912.6012.7212.72131,300
Feb 26, 202412.2312.7111.7612.6012.60136,500
Feb 23, 202411.8011.8711.5511.7011.7065,100
Feb 22, 202411.8212.4611.8012.2512.2555,600
Feb 21, 202411.9911.9911.7111.8311.8333,300
Feb 20, 202412.0012.9011.6412.2812.2893,200
Feb 16, 202412.5612.6011.7712.0012.00150,900
Feb 15, 202412.1913.3112.0612.5012.50245,900
Feb 14, 202412.0012.5011.3011.7511.75165,000
Feb 13, 202411.8811.8811.3111.6511.6594,600
Feb 12, 202411.5011.9011.3011.9011.90127,000
Feb 09, 202411.5112.0711.2711.6311.6398,800
Feb 08, 202411.1411.7410.8211.2711.2752,100
Feb 07, 202411.1011.1010.7011.0711.0793,000
Feb 06, 202411.0011.1710.8411.1011.10114,900
Feb 05, 202411.5611.6510.9110.9510.95113,400
Feb 02, 202411.9512.1011.5111.6411.6438,900
Feb 01, 202412.5012.6711.8111.9411.9492,100
Jan 31, 202413.1013.1012.5112.6112.6162,000
Jan 30, 202412.5813.5312.0513.2813.28180,300
Jan 29, 202411.9212.4011.5512.4012.4077,200
Jan 26, 202411.2011.9011.1611.8511.8581,200
Jan 25, 202410.7411.0810.5511.0811.0849,100
Jan 24, 202410.3010.8110.3010.7510.7571,900
Jan 23, 202410.7010.7010.0510.3310.33118,400
Jan 22, 202411.8511.8510.9511.0511.0581,000
Jan 19, 202411.4511.9010.5011.8811.88121,500
Jan 18, 202412.1512.1511.3111.4711.47319,400
Jan 17, 202411.9012.4311.3011.8611.8688,000
Jan 16, 202412.6613.1011.6411.9911.99203,600
Jan 12, 202413.7014.5012.6512.8512.85396,100
Jan 11, 202412.7513.7011.8012.7512.75732,000
Jan 10, 20249.8710.709.8710.1910.19147,600
Jan 09, 202411.2511.279.329.659.65132,500
Jan 08, 202411.4111.7310.6711.2411.24112,000
Jan 05, 202412.0012.0011.2711.4011.4036,300
Jan 04, 202411.3011.8011.0011.7511.7570,600
Jan 03, 202411.2011.8011.0311.3711.3799,300
Jan 02, 202412.4012.6811.7512.1912.19113,900
Dec 29, 202312.5012.7411.7911.9111.91135,600
Dec 28, 202312.8613.3010.8912.4312.43255,500
Dec 27, 202312.8513.3012.6012.7012.70160,400
Dec 26, 202312.6012.9712.4312.5812.5870,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...