Canada markets close in 6 hours 11 minutes

Eventide Balanced Fund Class A (ETAMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.33-0.02 (-0.15%)
As of 08:05AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202413.3313.3313.3313.3313.33-
Apr 30, 202413.3513.3513.3513.3513.35-
Apr 29, 202413.4713.4713.4713.4713.47-
Apr 26, 202413.4513.4513.4513.4513.45-
Apr 25, 202413.4113.4113.4113.4113.41-
Apr 24, 202413.4013.4013.4013.4013.40-
Apr 23, 202413.4413.4413.4413.4413.44-
Apr 22, 202413.3513.3513.3513.3513.35-
Apr 19, 202413.3013.3013.3013.3013.30-
Apr 18, 202413.2913.2913.2913.2913.29-
Apr 17, 202413.3613.3613.3613.3613.36-
Apr 16, 202413.4013.4013.4013.4013.40-
Apr 15, 202413.4413.4413.4413.4413.44-
Apr 12, 202413.5513.5513.5513.5513.55-
Apr 11, 202413.6213.6213.6213.6213.62-
Apr 10, 202413.6113.6113.6113.6113.61-
Apr 09, 202413.8113.8113.8113.8113.81-
Apr 08, 202413.8113.8113.8113.8113.81-
Apr 05, 202413.8113.8113.8113.8113.81-
Apr 04, 202413.7313.7313.7313.7313.73-
Apr 03, 202413.8113.8113.8113.8113.81-
Apr 02, 202413.7613.7613.7613.7613.76-
Apr 01, 202413.8413.8413.8413.8413.84-
Mar 28, 202413.9213.9213.9213.9213.92-
Mar 27, 202413.9013.9013.9013.9013.90-
Mar 26, 202413.8413.8413.8413.8413.84-
Mar 25, 202413.8513.8513.8513.8513.85-
Mar 22, 202413.9013.9013.9013.9013.90-
Mar 21, 202413.9213.9213.9213.9213.92-
Mar 20, 202413.8313.8313.8313.8313.83-
Mar 19, 202413.7313.7313.7313.7313.73-
Mar 18, 202413.6413.6413.6413.6413.64-
Mar 15, 202413.6313.6313.6313.6313.63-
Mar 14, 202413.6613.6613.6613.6613.66-
Mar 13, 202413.7213.7213.7213.7213.72-
Mar 12, 202413.7413.7413.7413.7413.74-
Mar 11, 202413.6913.6913.6913.6913.69-
Mar 08, 202413.7113.7113.7113.7113.71-
Mar 07, 202413.7613.7613.7613.7613.76-
Mar 06, 202413.7013.7013.7013.7013.70-
Mar 05, 202413.6313.6313.6313.6313.63-
Mar 04, 202413.6813.6813.6813.6813.68-
Mar 01, 202413.6813.6813.6813.6813.68-
Feb 29, 202413.5713.5713.5713.5713.57-
Feb 28, 202413.5013.5013.5013.5013.50-
Feb 27, 202413.4913.4913.4913.4913.49-
Feb 26, 202413.4913.4913.4913.4913.49-
Feb 23, 202413.5013.5013.5013.5013.50-
Feb 22, 202413.4713.4713.4713.4713.47-
Feb 21, 202413.3413.3413.3413.3413.34-
Feb 20, 202413.3713.3713.3713.3713.37-
Feb 16, 202413.3813.3813.3813.3813.38-
Feb 15, 202413.4213.4213.4213.4213.42-
Feb 14, 202413.3313.3313.3313.3313.33-
Feb 13, 202413.2313.2313.2313.2313.23-
Feb 12, 202413.3813.3813.3813.3813.38-
Feb 09, 202413.3713.3713.3713.3713.37-
Feb 08, 202413.3113.3113.3113.3113.31-
Feb 07, 202413.2813.2813.2813.2813.28-
Feb 06, 202413.2313.2313.2313.2313.23-
Feb 05, 202413.1913.1913.1913.1913.19-
Feb 02, 202413.2813.2813.2813.2813.28-
Feb 01, 202413.3013.3013.3013.3013.30-
Jan 31, 202413.1513.1513.1513.1513.15-
Jan 30, 202413.2313.2313.2313.2313.23-
Jan 30, 20240.014 Dividend
Jan 29, 202413.1913.1913.1913.1913.18-
Jan 26, 202413.1213.1213.1213.1213.11-
Jan 25, 202413.1613.1613.1613.1613.15-
Jan 24, 202413.0913.0913.0913.0913.08-
Jan 23, 202413.1413.1413.1413.1413.13-
Jan 22, 202413.1913.1913.1913.1913.18-
Jan 19, 202413.1113.1113.1113.1113.10-
Jan 18, 202413.0313.0313.0313.0313.02-
Jan 17, 202412.9612.9612.9612.9612.95-
Jan 16, 202413.0313.0313.0313.0313.02-
Jan 12, 202413.0613.0613.0613.0613.05-
Jan 11, 202413.0513.0513.0513.0513.04-
Jan 10, 202413.0413.0413.0413.0413.03-
Jan 09, 202413.0113.0113.0113.0113.00-
Jan 08, 202413.0413.0413.0413.0413.03-
Jan 05, 202412.9312.9312.9312.9312.92-
Jan 04, 202412.9512.9512.9512.9512.94-
Jan 03, 202412.9912.9912.9912.9912.98-
Jan 02, 202413.0913.0913.0913.0913.08-
Dec 29, 202313.2013.2013.2013.2013.19-
Dec 28, 202313.2213.2213.2213.2213.21-
Dec 28, 20230.004 Dividend
Dec 27, 202313.2413.2413.2413.2413.22-
Dec 26, 202313.2013.2013.2013.2013.18-
Dec 22, 202313.1613.1613.1613.1613.14-
Dec 21, 202313.1513.1513.1513.1513.13-
Dec 20, 202313.0613.0613.0613.0613.04-
Dec 19, 202313.1313.1313.1313.1313.11-
Dec 18, 202313.0813.0813.0813.0813.06-
Dec 15, 202313.1013.1013.1013.1013.08-
Dec 14, 202313.1113.1113.1113.1113.09-
Dec 13, 202312.9912.9912.9912.9912.97-
Dec 12, 202312.8412.8412.8412.8412.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...