Canada markets close in 2 hours 33 minutes

Eventide Dividend Opportunities A (ETADX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.14+0.21 (+1.24%)
As of 08:05AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202416.9316.9316.9316.9316.93-
May 01, 202416.8316.8316.8316.8316.83-
Apr 30, 202416.9216.9216.9216.9216.92-
Apr 29, 202417.1717.1717.1717.1717.17-
Apr 26, 202417.1017.1017.1017.1017.10-
Apr 25, 202417.0717.0717.0717.0717.07-
Apr 24, 202417.0017.0017.0017.0017.00-
Apr 23, 202417.0517.0517.0517.0517.05-
Apr 22, 202416.8616.8616.8616.8616.86-
Apr 19, 202416.7516.7516.7516.7516.75-
Apr 18, 202416.7316.7316.7316.7316.73-
Apr 17, 202416.8516.8516.8516.8516.85-
Apr 16, 202417.0217.0217.0217.0217.02-
Apr 15, 202417.0917.0917.0917.0917.09-
Apr 12, 202417.2617.2617.2617.2617.26-
Apr 11, 202417.4717.4717.4717.4717.47-
Apr 10, 202417.4517.4517.4517.4517.45-
Apr 09, 202417.7817.7817.7817.7817.78-
Apr 08, 202417.8117.8117.8117.8117.81-
Apr 05, 202417.7817.7817.7817.7817.78-
Apr 04, 202417.5617.5617.5617.5617.56-
Apr 03, 202417.7817.7817.7817.7817.78-
Apr 02, 202417.6717.6717.6717.6717.67-
Apr 01, 202417.8317.8317.8317.8317.83-
Mar 28, 202417.9417.9417.9417.9417.94-
Mar 27, 202417.9017.9017.9017.9017.90-
Mar 26, 202417.7317.7317.7317.7317.73-
Mar 25, 202417.7817.7817.7817.7817.78-
Mar 22, 202417.8817.8817.8817.8817.88-
Mar 21, 202417.9717.9717.9717.9717.97-
Mar 20, 202417.7417.7417.7417.7417.74-
Mar 19, 202417.5317.5317.5317.5317.53-
Mar 18, 202417.3717.3717.3717.3717.37-
Mar 15, 202417.3217.3217.3217.3217.32-
Mar 14, 202417.3717.3717.3717.3717.37-
Mar 13, 202417.4617.4617.4617.4617.46-
Mar 12, 202417.4917.4917.4917.4917.49-
Mar 11, 202417.3417.3417.3417.3417.34-
Mar 08, 202417.3917.3917.3917.3917.39-
Mar 07, 202417.5417.5417.5417.5417.54-
Mar 06, 202417.3817.3817.3817.3817.38-
Mar 05, 202417.2317.2317.2317.2317.23-
Mar 04, 202417.4217.4217.4217.4217.42-
Mar 01, 202417.3917.3917.3917.3917.39-
Feb 29, 202417.1917.1917.1917.1917.19-
Feb 28, 202417.0517.0517.0517.0517.05-
Feb 27, 202417.0217.0217.0217.0217.02-
Feb 26, 202417.0217.0217.0217.0217.02-
Feb 23, 202417.0217.0217.0217.0217.02-
Feb 22, 202416.9716.9716.9716.9716.97-
Feb 21, 202416.6716.6716.6716.6716.67-
Feb 20, 202416.6916.6916.6916.6916.69-
Feb 16, 202416.7516.7516.7516.7516.75-
Feb 15, 202416.8116.8116.8116.8116.81-
Feb 14, 202416.6216.6216.6216.6216.62-
Feb 13, 202416.4216.4216.4216.4216.42-
Feb 12, 202416.6816.6816.6816.6816.68-
Feb 09, 202416.6616.6616.6616.6616.66-
Feb 08, 202416.5216.5216.5216.5216.52-
Feb 07, 202416.4216.4216.4216.4216.42-
Feb 06, 202416.2816.2816.2816.2816.28-
Feb 05, 202416.2316.2316.2316.2316.23-
Feb 02, 202416.3816.3816.3816.3816.38-
Feb 01, 202416.3216.3216.3216.3216.32-
Jan 31, 202416.0016.0016.0016.0016.00-
Jan 30, 202416.2716.2716.2716.2716.27-
Jan 29, 202416.1616.1616.1616.1616.16-
Jan 26, 202416.0316.0316.0316.0316.03-
Jan 25, 202416.1116.1116.1116.1116.11-
Jan 24, 202415.9915.9915.9915.9915.99-
Jan 23, 202416.1116.1116.1116.1116.11-
Jan 22, 202416.2016.2016.2016.2016.20-
Jan 19, 202416.0216.0216.0216.0216.02-
Jan 18, 202415.8115.8115.8115.8115.81-
Jan 17, 202415.6415.6415.6415.6415.64-
Jan 16, 202415.7515.7515.7515.7515.75-
Jan 12, 202415.7615.7615.7615.7615.76-
Jan 11, 202415.7815.7815.7815.7815.78-
Jan 10, 202415.8215.8215.8215.8215.82-
Jan 09, 202415.7515.7515.7515.7515.75-
Jan 08, 202415.8015.8015.8015.8015.80-
Jan 05, 202415.5815.5815.5815.5815.58-
Jan 04, 202415.6115.6115.6115.6115.61-
Jan 03, 202415.6515.6515.6515.6515.65-
Jan 02, 202415.9415.9415.9415.9415.94-
Dec 29, 202316.1316.1316.1316.1316.13-
Dec 28, 202316.1916.1916.1916.1916.19-
Dec 28, 20230.009 Dividend
Dec 27, 202316.2116.2116.2116.2116.20-
Dec 26, 202316.1916.1916.1916.1916.18-
Dec 22, 202316.1016.1016.1016.1016.09-
Dec 21, 202316.0616.0616.0616.0616.05-
Dec 20, 202315.8515.8515.8515.8515.84-
Dec 19, 202316.0416.0416.0416.0416.03-
Dec 18, 202315.9515.9515.9515.9515.94-
Dec 15, 202315.9615.9615.9615.9615.95-
Dec 14, 202316.0016.0016.0016.0015.99-
Dec 13, 202315.8115.8115.8115.8115.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...