Aeterna Zentaris Inc. (ET80.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 05:48PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 6.04 | 6.04 | 5.94 | 6.02 | 6.02 | - |
| Jun 13, 2024 | 6.08 | 6.08 | 5.84 | 5.94 | 5.94 | - |
| Jun 12, 2024 | 6.34 | 6.34 | 5.94 | 6.12 | 6.12 | - |
| Jun 11, 2024 | 6.70 | 6.70 | 6.34 | 6.38 | 6.38 | - |
| Jun 10, 2024 | 6.70 | 6.72 | 6.66 | 6.72 | 6.72 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.