Aeterna Zentaris Inc. (ET80.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 07:19PM CEST
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 4.2100 | 4.2500 | 4.1600 | 4.2000 | 4.2000 | - |
| Jun 21, 2024 | 4.0700 | 4.2200 | 3.7600 | 4.2200 | 4.2200 | - |
| Jun 20, 2024 | 5.4000 | 5.4200 | 5.0200 | 5.0200 | 5.0200 | - |
| Jun 19, 2024 | 5.3800 | 5.3800 | 5.3600 | 5.3600 | 5.3600 | - |
| Jun 18, 2024 | 5.4200 | 5.4800 | 5.4200 | 5.4200 | 5.4200 | - |
| Jun 17, 2024 | 5.7400 | 5.7400 | 5.4600 | 5.4600 | 5.4600 | - |
| Jun 14, 2024 | 6.0400 | 6.0400 | 5.9400 | 6.0200 | 6.0200 | - |
| Jun 13, 2024 | 6.0800 | 6.0800 | 5.8400 | 5.9400 | 5.9400 | - |
| Jun 12, 2024 | 6.3400 | 6.3400 | 5.9400 | 6.1200 | 6.1200 | - |
| Jun 11, 2024 | 6.7000 | 6.7000 | 6.3400 | 6.3800 | 6.3800 | - |
| Jun 10, 2024 | 6.7000 | 6.7200 | 6.6600 | 6.7200 | 6.7200 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.