Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:8.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 185 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,003 |
| 6.00 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 2,080 | 2025-01-17 | 0.04 | 0.00 | - | 5 | 11,902 |
| 8.00 | 0.00 | - | 4 | 198 | 2025-06-20 | 0.05 | 0.00 | - | 10 | 864 |
| 6.71 | 0.00 | - | 10 | 31 | 2025-12-19 | 0.15 | 0.00 | - | 1 | 657 |
| 7.59 | 0.00 | - | 10 | 797 | 2026-01-16 | 0.17 | 0.00 | - | 1 | 2,510 |
© 2024 Yahoo. All rights reserved.