Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.26 | +0.10 | +0.90% | 746 | 161 | 5.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 2 | 7.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 6 | 10.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 2 | 10.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
| 4.26 | +0.51 | +13.60% | 1 | 7 | 12.50 | - | - | - | - | - |
| 3.25 | +0.12 | +3.83% | 3 | 4 | 13.00 | 0.01 | 0.00 | - | 10 | 11 |
| 2.40 | 0.00 | - | 3 | 3 | 13.50 | 0.01 | +0.01 | - | - | 2 |
| 1.94 | -0.10 | -4.90% | 35 | 11 | 14.00 | 0.03 | 0.00 | - | 1,450 | 1,448 |
| 1.72 | -0.05 | -2.82% | 730 | 161 | 14.50 | 0.02 | 0.00 | - | 1,228 | 2,485 |
| 0.97 | -0.25 | -20.49% | 17,632 | 1,603 | 15.00 | 0.02 | -0.01 | -33.33% | 15 | 2,128 |
| 0.73 | +0.03 | +4.29% | 10,794 | 1,205 | 15.50 | 0.02 | -0.03 | -60.00% | 454 | 1,899 |
| 0.25 | -0.05 | -16.67% | 58,646 | 7,387 | 16.00 | 0.11 | -0.07 | -38.89% | 1,554 | 2,816 |
| 0.02 | -0.04 | -66.67% | 3,709 | 10,281 | 16.50 | 0.57 | -0.05 | -8.06% | 375 | 360 |
| 0.01 | -0.01 | -50.00% | 197 | 3,464 | 17.00 | 1.20 | +0.04 | +3.45% | 6 | 32 |
| 0.01 | -0.01 | -50.00% | 107 | 604 | 17.50 | 1.54 | -0.33 | -17.65% | 3 | 22 |
| 0.01 | 0.00 | - | 1 | 2 | 18.00 | 2.11 | -0.02 | -0.94% | 18 | 3 |
| - | - | - | - | - | 18.50 | 2.83 | 0.00 | - | 66 | 72 |
| 0.04 | 0.00 | - | 1 | 0 | 19.00 | 3.15 | +3.15 | - | - | 17 |
| - | - | - | - | - | 23.00 | 7.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.