Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:5.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 400 | 400 | 2024-05-03 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 850 |
| 9.75 | 0.00 | - | 7 | 7 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 2 | 2 |
| 10.40 | 0.00 | - | 2 | 332 | 2025-01-17 | 0.02 | 0.00 | - | 100 | 814 |
| 10.71 | 0.00 | - | 1 | 54 | 2025-06-20 | 0.09 | 0.00 | - | 1 | 343 |
| 9.65 | 0.00 | - | 2 | 8 | 2025-12-19 | 0.10 | 0.00 | - | 4 | 1,504 |
| 10.38 | 0.00 | - | 2 | 3 | 2026-01-16 | 0.06 | 0.00 | - | 31 | 68 |
© 2024 Yahoo. All rights reserved.