Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00005000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 11.26 | 10.50 | 11.55 | +0.10 | +0.90% | 746 | 161 | 1,196.88% |
| ET240517C00005000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 10.83 | 11.05 | 12.35 | 0.00 | - | 1 | 2 | 629.69% |
| ET240621C00005000 | 2024-02-06 4:35PM EDT | 2024-06-21 | 8.50 | 10.15 | 11.20 | 0.00 | - | 2 | 2 | 0.00% |
| ET240719C00005000 | 2024-02-20 11:01AM EDT | 2024-07-19 | 9.75 | 9.60 | 10.75 | 0.00 | - | 7 | 7 | 0.00% |
| ET250117C00005000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 11.55 | 11.00 | 11.55 | +1.15 | +11.06% | 7,600 | 332 | 71.09% |
| ET250620C00005000 | 2024-05-09 3:58PM EDT | 2025-06-20 | 11.55 | 10.10 | 12.55 | +0.84 | +7.84% | 402 | 54 | 63.67% |
| ET251219C00005000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 11.15 | 10.55 | 11.85 | +0.01 | +0.09% | 40 | 17 | 84.96% |
| ET260116C00005000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 10.38 | 9.95 | 12.50 | 0.00 | - | 2 | 3 | 109.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00005000 | 2023-11-20 4:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 850 | 196.09% |
| ET241220P00005000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 117.77% |
| ET250117P00005000 | 2024-03-26 12:46PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 100 | 814 | 73.44% |
| ET250620P00005000 | 2024-02-02 10:43AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 343 | 64.45% |
| ET251219P00005000 | 2024-05-08 9:45AM EDT | 2025-12-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,502 | 63.77% |
| ET260116P00005000 | 2024-03-06 3:37PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 31 | 68 | 71.19% |
© 2024 Yahoo. All rights reserved.