Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:3.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.71 | 0.00 | - | 6 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,765 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 12.57 | -0.02 | -0.16% | 11 | 22 | 2025-01-17 | 0.01 | 0.00 | - | 10 | 614 |
| 12.58 | +0.07 | +0.56% | 10 | 38 | 2025-06-20 | 0.10 | 0.00 | - | 2 | 7 |
| 11.55 | 0.00 | - | 192 | 5 | 2025-12-19 | 0.03 | 0.00 | - | 1 | 124 |
| 12.79 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.03 | 0.00 | - | 100 | 219 |
© 2024 Yahoo. All rights reserved.