Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 293 | 2024-06-21 | 10.24 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 8 | 2024-07-19 | 11.85 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 10 | 30 | 2024-10-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 74 | 2024-12-20 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 7,805 | 2025-01-17 | 9.23 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 25 | 3,304 | 2025-06-20 | 10.60 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 10 | 8,112 | 2025-12-19 | 11.10 | 0.00 | - | 2 | 6 |
| 0.07 | +0.01 | +16.67% | 60 | 6,501 | 2026-01-16 | 9.50 | 0.00 | - | 10 | 284 |
© 2024 Yahoo. All rights reserved.