Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 21 | 2024-05-17 | 4.55 | -0.05 | -1.09% | 8 | 5 |
| 0.01 | 0.00 | - | 40 | 4,289 | 2024-06-21 | 4.40 | 0.00 | - | 20 | 195 |
| 0.02 | 0.00 | - | 16 | 363 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 31 |
| 0.02 | 0.00 | - | 10 | 1,013 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 1,023 | 2024-12-20 | 4.50 | 0.00 | - | 20 | 26 |
| 0.06 | 0.00 | - | 622 | 47,742 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 267 |
| 0.13 | +0.02 | +18.18% | 20 | 3,538 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 266 |
| 0.30 | +0.08 | +36.36% | 5 | 7,577 | 2025-12-19 | 7.05 | 0.00 | - | 1 | 227 |
| 0.30 | +0.03 | +11.11% | 157 | 7,437 | 2026-01-16 | 4.85 | 0.00 | - | 141 | 516 |
© 2024 Yahoo. All rights reserved.