Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00019000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ET240517C00019000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 25.00% |
| ET240531C00019000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| ET240607C00019000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 82 | 12.50% |
| ET240614C00019000 | 2024-05-08 11:11AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ET240621C00019000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 12.50% |
| ET240628C00019000 | 2024-05-09 10:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ET240719C00019000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 921 | 12.50% |
| ET241018C00019000 | 2024-05-09 3:02PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 6.25% |
| ET241220C00019000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 558 | 6.25% |
| ET250117C00019000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 109 | 1,279 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00019000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| ET240517P00019000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ET240621P00019000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ET240719P00019000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| ET241220P00019000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 3.40 | 3.00 | 4.80 | 0.00 | - | 3 | 3 | 59.18% |
| ET250117P00019000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.