Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524C00018500 | 2024-04-10 1:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ET240531C00018500 | 2024-05-08 9:55AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ET240607C00018500 | 2024-05-09 3:33PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ET240628C00018500 | 2024-05-09 3:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | - | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00018500 | 2024-05-03 1:12PM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ET240517P00018500 | 2024-05-09 9:42AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240524P00018500 | 2024-05-09 9:34AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.