Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 425 | 2024-05-17 | 2.69 | 0.00 | - | 1 | 62 |
| 0.01 | 0.00 | - | 24 | 76 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 40 | 85 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 121 | 1,179 | 2024-06-21 | 2.73 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 4,498 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 344 | 1,198 | 2024-10-18 | 2.56 | 0.00 | - | - | 10 |
| 0.13 | +0.02 | +18.18% | 11 | 1,074 | 2024-12-20 | 2.70 | 0.00 | - | - | 2 |
| 0.18 | -0.01 | -5.26% | 4 | 159 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.