Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00017500 | 2024-05-09 9:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 694 | 50.00% |
| ET240517C00017500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 319 | 729 | 12.50% |
| ET240524C00017500 | 2024-05-09 3:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 12.50% |
| ET240531C00017500 | 2024-05-09 1:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 270 | 6.25% |
| ET240607C00017500 | 2024-05-08 3:20PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 23 | 6.25% |
| ET240614C00017500 | 2024-05-09 1:44PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 280 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00017500 | 2024-05-09 11:05AM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| ET240517P00017500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 35 | 384 | 0.00% |
© 2024 Yahoo. All rights reserved.