Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,109 | 2024-05-03 | 1.23 | -0.30 | -19.61% | 21 | 12 |
| 0.01 | -0.01 | -50.00% | 385 | 1,622 | 2024-05-10 | 1.55 | +0.28 | +22.05% | 18 | 1 |
| 0.02 | 0.00 | - | 278 | 16,026 | 2024-05-17 | 1.54 | -0.25 | -13.97% | 81 | 114 |
| 0.02 | 0.00 | - | 215 | 431 | 2024-05-24 | 1.44 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 317 | 796 | 2024-05-31 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 77 | 222 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 92 | 36,414 | 2024-06-21 | 1.74 | 0.00 | - | 23 | 2,018 |
| 0.07 | +0.01 | +16.67% | 98 | 6,259 | 2024-07-19 | 1.29 | 0.00 | - | 5 | 47 |
| 0.19 | +0.03 | +18.75% | 5 | 11,332 | 2024-10-18 | 1.69 | 0.00 | - | 13 | 24 |
| 0.31 | +0.09 | +40.91% | 176 | 6,415 | 2024-12-20 | 2.12 | 0.00 | - | 2 | 181 |
| 0.40 | +0.07 | +21.21% | 2,897 | 50,432 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 984 |
| 0.56 | +0.01 | +1.82% | 105 | 11,868 | 2025-06-20 | 2.10 | 0.00 | - | 100 | 977 |
| 0.79 | +0.10 | +14.49% | 40 | 15,053 | 2026-01-16 | 2.80 | 0.00 | - | 13 | 216 |
© 2024 Yahoo. All rights reserved.