Canada markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.42-0.26 (-1.66%)
At close: 04:00PM EDT
15.48 +0.06 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240419C000170002024-04-12 1:58PM EDT2024-04-190.010.000.010.00-12,57837.50%
ET240426C000170002024-04-11 3:40PM EDT2024-04-260.010.010.030.00-5314732.81%
ET240503C000170002024-04-12 9:44AM EDT2024-05-030.030.000.040.00-15078328.91%
ET240510C000170002024-04-12 12:11PM EDT2024-05-100.030.000.03-0.01-25.00%22589023.44%
ET240517C000170002024-04-12 3:58PM EDT2024-05-170.030.020.03-0.01-25.00%3178,85020.90%
ET240524C000170002024-04-12 9:47AM EDT2024-05-240.070.001.090.00-133053.42%
ET240531C000170002024-04-12 10:17AM EDT2024-05-310.300.010.150.00-120027.93%
ET240621C000170002024-04-12 3:43PM EDT2024-06-210.070.060.07+0.01+16.67%10424,89118.26%
ET240719C000170002024-04-12 3:48PM EDT2024-07-190.110.100.110.00-2567,71017.77%
ET241018C000170002024-04-12 3:43PM EDT2024-10-180.220.210.24-0.05-18.52%505,29617.04%
ET241220C000170002024-04-12 12:50PM EDT2024-12-200.370.290.35+0.01+2.78%54,21917.43%
ET250117C000170002024-04-12 3:15PM EDT2025-01-170.430.400.44-0.02-4.44%46547,58518.51%
ET250620C000170002024-04-12 2:38PM EDT2025-06-200.580.520.60-0.04-6.45%2511,61717.51%
ET260116C000170002024-04-12 2:55PM EDT2026-01-160.700.730.82-0.08-10.26%18614,05617.24%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240419P000170002024-04-12 2:30PM EDT2024-04-191.481.301.84+0.18+13.85%161691.41%
ET240426P000170002024-04-11 12:09PM EDT2024-04-261.380.753.700.00-49101.56%
ET240503P000170002024-04-04 3:58PM EDT2024-05-031.621.063.25+0.46+39.66%1077.73%
ET240517P000170002024-04-04 3:57PM EDT2024-05-171.371.422.340.00-11370.70%
ET240621P000170002024-04-08 9:52AM EDT2024-06-211.381.602.080.00-52,07639.55%
ET240719P000170002024-04-03 12:04PM EDT2024-07-191.401.712.290.00-5540.58%
ET241018P000170002024-04-12 1:03PM EDT2024-10-181.950.992.710.00-11239.11%
ET241220P000170002024-04-03 10:01AM EDT2024-12-201.851.502.580.00-34631.25%
ET250117P000170002024-04-08 10:57AM EDT2025-01-171.951.802.530.00-101,02328.71%
ET250620P000170002024-04-09 10:51AM EDT2025-06-202.411.932.810.00-186727.34%
ET260116P000170002024-04-12 11:35AM EDT2026-01-162.841.393.30-0.06-2.07%120328.49%