Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 4 | 12,695 | 2024-05-03 | 0.76 | -0.11 | -12.64% | 1 | 1 |
| 0.03 | 0.00 | - | 328 | 4,284 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 320 | 2,446 | 2024-05-17 | 0.90 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 107 | 1,649 | 2024-05-24 | 0.82 | 0.00 | - | 10 | 16 |
| 0.05 | +0.02 | +66.67% | 164 | 3,337 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 267 | 20,337 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.