Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 760 | 5,706 | 2024-05-03 | 0.25 | -0.22 | -46.81% | 40 | 1,080 |
| 0.08 | +0.01 | +14.29% | 687 | 2,859 | 2024-05-10 | 0.59 | -0.18 | -23.38% | 47 | 305 |
| 0.10 | +0.04 | +66.67% | 1,720 | 9,229 | 2024-05-17 | 0.61 | -0.10 | -14.08% | 24 | 1,353 |
| 0.11 | +0.04 | +57.14% | 45 | 715 | 2024-05-24 | 0.74 | -0.01 | -1.33% | 3 | 68 |
| 0.13 | +0.06 | +85.71% | 162 | 748 | 2024-05-31 | 0.77 | 0.00 | - | 10 | 46 |
| 0.16 | +0.04 | +33.33% | 254 | 318 | 2024-06-07 | 0.73 | -0.03 | -3.95% | 1 | 37 |
| 0.21 | +0.07 | +50.00% | 1,301 | 9,219 | 2024-06-21 | 0.65 | -0.14 | -17.72% | 16 | 1,111 |
| 0.30 | +0.07 | +30.43% | 242 | 12,882 | 2024-07-19 | 0.71 | -0.16 | -18.39% | 109 | 1,041 |
| 0.50 | +0.09 | +21.95% | 23 | 14,712 | 2024-10-18 | 1.14 | +0.04 | +3.64% | 10 | 1,952 |
| 0.63 | +0.14 | +28.57% | 83 | 12,898 | 2024-12-20 | 1.24 | -0.13 | -9.49% | 100 | 1,517 |
| 0.67 | +0.07 | +11.67% | 297 | 238 | 2025-01-17 | 1.40 | +0.25 | +21.74% | 3 | 67 |
© 2024 Yahoo. All rights reserved.