Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | +0.16 | +160.00% | 328 | 3,821 | 2024-05-03 | 0.02 | -0.07 | -77.78% | 161 | 11,738 |
0.36 | +0.16 | +80.00% | 539 | 1,733 | 2024-05-10 | 0.22 | -0.16 | -42.11% | 374 | 1,337 |
0.37 | +0.16 | +76.19% | 104 | 1,726 | 2024-05-17 | 0.30 | -0.10 | -25.00% | 12 | 835 |
0.35 | +0.10 | +40.00% | 22 | 599 | 2024-05-24 | 0.31 | -0.11 | -26.19% | 3 | 242 |
0.39 | +0.09 | +30.00% | 96 | 278 | 2024-05-31 | 0.28 | -0.10 | -26.32% | 17 | 146 |
0.39 | +0.12 | +44.44% | 68 | 109 | 2024-06-07 | 0.30 | -0.16 | -34.78% | 92 | 76 |