Canada markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.78+0.30 (+1.94%)
At close: 04:00PM EDT
15.77 -0.01 (-0.06%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
Strike:15.50
Calls
May 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.26+0.16+160.00%3283,8212024-05-030.02-0.07-77.78%16111,738
0.36+0.16+80.00%5391,7332024-05-100.22-0.16-42.11%3741,337
0.37+0.16+76.19%1041,7262024-05-170.30-0.10-25.00%12835
0.35+0.10+40.00%225992024-05-240.31-0.11-26.19%3242
0.39+0.09+30.00%962782024-05-310.28-0.10-26.32%17146
0.39+0.12+44.44%681092024-06-070.30-0.16-34.78%9276