Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00015500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| ET240503C00015500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| ET240510C00015500 | 2024-04-25 3:07PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ET240524C00015500 | 2024-04-25 3:46PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ET240531C00015500 | 2024-04-25 3:44PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00015500 | 2024-04-25 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 12.50% |
| ET240503P00015500 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| ET240510P00015500 | 2024-04-25 12:41PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ET240524P00015500 | 2024-04-25 11:31AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ET240531P00015500 | 2024-04-25 3:26PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.