Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.25 | +48.08% | 240 | 1,896 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 820 |
| 0.79 | +0.17 | +27.42% | 100 | 1,600 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 106 | 771 |
| 0.78 | +0.13 | +20.00% | 14 | 3,289 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 225 | 2,470 |
| 0.80 | +0.18 | +29.03% | 13 | 282 | 2024-05-24 | 0.09 | -0.07 | -43.75% | 2 | 104 |
| 0.83 | +0.26 | +45.61% | 65 | 568 | 2024-05-31 | 0.14 | -0.02 | -12.50% | 22 | 341 |
| 0.67 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.20 | 0.00 | - | 52 | 42 |
| 0.83 | +0.20 | +31.75% | 1,303 | 36,589 | 2024-06-21 | 0.16 | -0.08 | -33.33% | 345 | 6,678 |
| 0.87 | +0.16 | +22.54% | 166 | 13,721 | 2024-07-19 | 0.23 | -0.06 | -20.69% | 30 | 7,954 |
| 0.88 | 0.00 | - | 203 | 5,250 | 2024-10-18 | 0.50 | -0.08 | -13.79% | 73 | 8,302 |
| 1.05 | +0.05 | +5.00% | 166 | 1,759 | 2024-12-20 | 0.78 | -0.09 | -10.34% | 17 | 3,432 |
| 1.21 | +0.14 | +13.08% | 69 | 98,235 | 2025-01-17 | 0.84 | 0.00 | - | 260 | 7,408 |
| 1.35 | +0.01 | +0.75% | 10 | 29,689 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 2,162 |
| 1.55 | +0.10 | +6.90% | 2 | 15,284 | 2025-12-19 | 1.58 | +0.01 | +0.64% | 3 | 1,052 |
| 1.60 | +0.10 | +6.67% | 204 | 27,257 | 2026-01-16 | 1.58 | -0.17 | -9.71% | 1 | 1,861 |
© 2024 Yahoo. All rights reserved.