Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 10 | 465 | 2024-05-03 | 0.02 | 0.00 | - | 300 | 401 |
| 1.42 | 0.00 | - | 1 | 156 | 2024-05-10 | 0.03 | 0.00 | - | 173 | 1,340 |
| 1.22 | +0.10 | +8.93% | 2 | 242 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 1 | 656 |
| 1.50 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.04 | 0.00 | - | 10 | 224 |
| 1.40 | 0.00 | - | 3 | 14 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 1 | 270 |
© 2024 Yahoo. All rights reserved.