Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | 0.00 | - | 8 | 654 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 33 |
| 1.83 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 6 |
| 2.02 | 0.00 | - | 5 | 560 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 981 |
| 1.13 | 0.00 | - | 4 | 11 | 2024-05-24 | 0.03 | 0.00 | - | 100 | 427 |
| 1.15 | 0.00 | - | - | 3 | 2024-05-31 | 0.03 | 0.00 | - | 200 | 200 |
| 1.61 | 0.00 | - | 4 | 545 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 23 | 988 |
| 1.79 | +0.13 | +7.83% | 15 | 23,435 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 110 | 7,054 |
| 1.73 | -0.35 | -16.83% | 21 | 858 | 2024-10-18 | 0.23 | -0.03 | -11.54% | 10 | 7,305 |
| 1.75 | 0.00 | - | 10 | 922 | 2024-12-20 | 0.45 | -0.05 | -10.00% | 20 | 905 |
| 1.90 | +0.23 | +13.77% | 41 | 17 | 2025-01-17 | 0.48 | -0.02 | -4.00% | 1 | 606 |
© 2024 Yahoo. All rights reserved.