Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | +0.09 | +3.40% | 3 | 10 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 11 |
| 2.93 | 0.00 | - | 1 | 265 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 44 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 510 |
| 2.71 | +0.09 | +3.44% | 101 | 3,418 | 2024-07-19 | 0.03 | 0.00 | - | 117 | 5,398 |
| 2.80 | -0.11 | -3.78% | 1 | 314 | 2024-10-18 | 0.11 | -0.01 | -8.33% | 1 | 995 |
| 2.66 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.21 | +0.02 | +10.53% | 70 | 314 |
| 2.78 | +0.11 | +4.12% | 83 | 14 | 2025-01-17 | 0.24 | 0.00 | - | 22 | 21 |
© 2024 Yahoo. All rights reserved.